24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.53万 | $150.22万 | 1.81% |
| 246 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000663 | $65.95万 | $2,570.42万 | 5.26% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $54.78万 | $275.83万 | 1.47% |
| 12 |
NEARNear Protocol
|
$3.73 | $3.83 | $3.63 | $7,500.68万 | $49.15亿 | 1.11% |
| 549 |
SFPSafePal Token
|
$0.2169 | $0.2208 | $0.1992 | $17.51万 | $1.09亿 | 7.54% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 463 |
HEMIHemi
|
$0.00449 | $0.00456 | $0.00417 | $24.73万 | $440.49万 | 6.40% |
| 328 |
WDCBWDCB
|
$262.89 | $295.18 | $259.18 | $43.10万 | — | -2.45% |
| 90 |
RUNETHORChain
|
$0.597 | $0.621 | $0.583 | $330.93万 | $2.02亿 | -2.93% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.035 | $15.47万 | $585.17万 | 6.23% |
| 601 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $13.14万 | $2,441.77万 | 3.52% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8712 | $0.8819 | $0.8304 | $2,968.12万 | $36.10亿 | 3.28% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XPLPlasma
|
$0.05698 | $0.06021 | $0.05637 | $783.05万 | $1.03亿 | -1.69% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.8 | $0.807 | $0.764 | $28.31万 | $266.47万 | 2.96% |
| 88 |
APTAptos
|
$0.6182 | $0.623 | $0.5766 | $337.44万 | $5.47亿 | 5.84% |
相关站点
共 40 个
THORChain _加密货币行情
币安币 _加密货币行情
Caldera _数字货币市值
United Stables _币种排行
Ethena _BTC行情
达世币 _以太坊ETH价格
BEAMX _比特币行情
牛来 _比特币行情
Aave _BTC行情
Plasma _BTC行情
THORChain _加密货币行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币
莱特币 _比特币行情
Avalanche _BTC行情
Pepe _比特币
艾达币 _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
QQQB _币种排行
Starknet _币种排行
KORUB _币种排行
TONToken _BTC行情
Pump.fun _比特币行情
Celo _比特币
USDC _数字货币市值
SOXSB _以太坊ETH价格
Polygon _数字货币市值
Solana _比特币
Uniswap _数字货币市值
比特币 _以太坊ETH价格
TONToken _数字货币市值
THORChain _BTC行情
Ripple USD _币种排行
MRVLB _数字货币市值
ONEchain _比特币