24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0368
24H 成交量$15.66万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.78万 | $147.56万 | -3.48% |
| 254 |
IOSTIOST
|
$0.00068 | $0.000709 | $0.000642 | $72.48万 | $2,486.58万 | -2.72% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.65万 | $269.07万 | -6.16% |
| 13 |
NEARNear Protocol
|
$3.718 | $4.09 | $3.63 | $8,376.78万 | $48.97亿 | -7.33% |
| 425 |
SFPSafePal Token
|
$0.2062 | $0.2263 | $0.2 | $35.19万 | $1.01亿 | -6.82% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.02万 | $415.14万 | -6.11% |
| 476 |
WDCBWDCB
|
$270.57 | $326.94 | $265.47 | $28.74万 | — | -16.64% |
| 69 |
RUNETHORChain
|
$0.61 | $0.673 | $0.592 | $647.35万 | $2.08亿 | -4.54% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.66万 | $545.38万 | -1.90% |
| 517 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.58万 | $2,361.52万 | -6.17% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8596 | $0.9414 | $0.8404 | $4,716.24万 | $35.19亿 | -6.75% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XPLPlasma
|
$0.05948 | $0.06588 | $0.05759 | $829.94万 | $1.06亿 | -6.26% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.861 | $0.765 | $41.42万 | $258.67万 | -6.61% |
| 75 |
APTAptos
|
$0.5987 | $0.6507 | $0.5691 | $529.00万 | $5.20亿 | -5.18% |
相关站点
共 40 个
Polygon _比特币行情
THORChain _比特币
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
USD1 _加密货币行情
Quant _比特币
恒星币 _加密货币行情
瑞波币 _数字货币市值
Huma Finance _比特币
Celestia _加密货币行情
应用链 _以太坊ETH价格
Render _BTC行情
INTWB _BTC行情
THORChain _比特币行情
StraitsX XUSD _数字货币市值
Render _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _比特币行情
BFUSD _比特币行情
Zama _币种排行
RWUSD _加密货币行情
Near Protocol _比特币
INTWB _以太坊ETH价格
Sui _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币
Raydium _币种排行
Filecoin _比特币行情
EUR _以太坊ETH价格
PancakeSwap _以太坊ETH价格
艾达币 _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _加密货币行情
Thena _以太坊ETH价格
Ether.fi _加密货币行情
Thena _以太坊ETH价格
PAX Gold _数字货币市值
TQQQB _加密货币行情
比特币 _比特币行情
Injective _币种排行