24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2382
24H 成交量$34.80万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 189 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000685 | $90.76万 | $2,570.06万 | -1.14% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.98万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.984 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.18% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.86万 | $447.27万 | -0.66% |
| 471 |
WDCBWDCB
|
$326.36 | $353.66 | $322.00 | $25.89万 | — | -5.05% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,253.20万 | $2.19亿 | -0.78% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 3.74% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9198 | $0.9566 | $0.8578 | $4,750.55万 | $38.68亿 | 2.66% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
XPLPlasma
|
$0.06324 | $0.06721 | $0.06015 | $782.66万 | $1.18亿 | -0.11% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.46万 | $284.45万 | -3.09% |
| 78 |
APTAptos
|
$0.6267 | $0.6604 | $0.5918 | $514.37万 | $5.68亿 | 1.41% |
相关站点
共 40 个
Arbitrum _BTC行情
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Injective _币种排行
Worldcoin _比特币
MarsCoin _以太坊ETH价格
牛来 _比特币
Arbitrum _数字货币市值
币安币 _币种排行
USDC _以太坊ETH价格
Aave _比特币
Solana _币种排行
Aster _比特币行情
Stacks _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _币种排行
Ripple USD _比特币行情
Quant _币种排行
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _数字货币市值
狗币 _比特币
BEAMX _比特币
Hedera _币种排行
应用链 _以太坊ETH价格
BEAMX _币种排行
Huma Finance _数字货币市值
Bubblemaps _比特币行情
LayerZero _BTC行情
Raydium _币种排行
SNXXB _比特币
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _币种排行
Aerodrome _比特币
USD1 _加密货币行情
达世币 _数字货币市值
Uniswap _数字货币市值