24H 最高$0.043
24H 最低$0.04
今日开盘$0.042
24H 成交量$21.83万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 189 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000685 | $90.76万 | $2,570.06万 | -1.14% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.98万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.984 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.18% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.86万 | $447.27万 | -0.66% |
| 471 |
WDCBWDCB
|
$326.36 | $353.66 | $322.00 | $25.89万 | — | -5.05% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,253.20万 | $2.19亿 | -0.78% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.11万 | $571.85万 | 1.96% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 3.74% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9198 | $0.9566 | $0.8578 | $4,750.55万 | $38.68亿 | 2.66% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
XPLPlasma
|
$0.06324 | $0.06721 | $0.06015 | $782.66万 | $1.18亿 | -0.11% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.46万 | $284.45万 | -3.09% |
| 78 |
APTAptos
|
$0.6267 | $0.6604 | $0.5918 | $514.37万 | $5.68亿 | 1.41% |
相关站点
共 40 个
Initia _币种排行
Ondo _BTC行情
Bittensor _以太坊ETH价格
Celestia _比特币
INTWB _BTC行情
Aster _数字货币市值
达世币 _币种排行
KORUB _BTC行情
Bittensor _数字货币市值
EUR _以太坊ETH价格
RWUSD _数字货币市值
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Initia _BTC行情
Arbitrum _币种排行
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
Internet _以太坊ETH价格
Stacks _数字货币市值
AAPLB _币种排行
莱特币 _币种排行
AAPLB _数字货币市值
SOXSB _币种排行
Pudgy Penguins _数字货币市值
波场 _比特币
BEB _BTC行情
StraitsX XUSD _比特币行情
达世币 _比特币行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
United Stables _数字货币市值
牛来 _比特币行情
Injective _数字货币市值
Haedal _BTC行情
SOXSB _比特币行情
USDC _币种排行
TONToken _比特币行情
BEB _加密货币行情
Bubblemaps _数字货币市值
Virtuals _加密货币行情