24H 最高$8.12万
24H 最低$7.57万
今日开盘$77908
24H 成交量$17.07亿
流通市值$1.62兆
24H 涨跌额($2286.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.08万 | $154.88万 | 0.00% |
| 187 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.34万 | $2,570.06万 | -0.99% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $83.67万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 3.95% |
| 626 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $11.90万 | $1.11亿 | 4.09% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.19万 | $447.27万 | -0.87% |
| 476 |
WDCBWDCB
|
$325.3 | $353.66 | $322.00 | $25.68万 | — | -7.51% |
| 50 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,111.19万 | $2.19亿 | 0.47% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.16万 | $571.85万 | 2.79% |
| 458 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.15万 | $2,582.18万 | 4.75% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.923 | $0.9566 | $0.8578 | $4,767.33万 | $38.68亿 | 2.24% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
XPLPlasma
|
$0.06382 | $0.06721 | $0.06015 | $778.47万 | $1.18亿 | -1.39% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.42万 | $284.45万 | -2.87% |
| 78 |
APTAptos
|
$0.6385 | $0.6604 | $0.5918 | $523.32万 | $5.68亿 | 2.59% |
相关站点
共 40 个
PAX Gold _BTC行情
StraitsX XUSD _以太坊ETH价格
Aster _比特币
LayerZero _比特币
World Liberty _比特币
Official Trump _比特币行情
Sui _加密货币行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _比特币
World Liberty _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _比特币行情
Ripple USD _加密货币行情
达世币 _数字货币市值
Chainlink _比特币行情
Starknet _比特币
INTWB _BTC行情
应用链 _BTC行情
Stacks _以太坊ETH价格
Pendle _币种排行
PAX Gold _BTC行情
Internet _BTC行情
Artificial _比特币
EUR _比特币
PancakeSwap _以太坊ETH价格
比特币 _币种排行
Plasma _比特币行情
Bittensor _币种排行
以太坊 _币种排行
World Liberty _币种排行
Ethena _加密货币行情
Internet _币种排行
Aerodrome _比特币行情
Bubblemaps _比特币
比特现金 _数字货币市值
Ripple USD _比特币
Plasma _比特币
Near Protocol _加密货币行情