24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0902
24H 成交量$5.32万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.02万 | $154.88万 | -0.43% |
| 189 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $91.24万 | $2,570.06万 | 0.00% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.15万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.27% |
| 626 |
SFPSafePal Token
|
$0.2212 | $0.23 | $0.2054 | $11.81万 | $1.11亿 | 4.49% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | 0.00% |
| 475 |
WDCBWDCB
|
$327.34 | $353.66 | $322.00 | $25.71万 | — | -5.77% |
| 48 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,188.93万 | $2.19亿 | -0.93% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $28.73万 | $571.85万 | 3.09% |
| 461 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $26.84万 | $2,582.18万 | 5.46% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9273 | $0.9566 | $0.8578 | $4,784.69万 | $38.68亿 | 3.63% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $778.15万 | $1.18亿 | 0.31% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.875 | $0.821 | $34.25万 | $284.45万 | -2.86% |
| 77 |
APTAptos
|
$0.6346 | $0.6604 | $0.5918 | $518.19万 | $5.68亿 | 2.84% |
相关站点
共 40 个
Artificial _币种排行
Official Trump _币种排行
狗币 _加密货币行情
波场 _加密货币行情
KORUB _数字货币市值
PancakeSwap _比特币行情
Ethena _数字货币市值
Quant _数字货币市值
Pepe _比特币
NFPrompt _加密货币行情
Initia _比特币行情
Haedal _比特币行情
Aerodrome _币种排行
币安币 _加密货币行情
Aave _BTC行情
Aerodrome _数字货币市值
币安币 _比特币
Artificial _币种排行
TONToken _以太坊ETH价格
Polkadot _数字货币市值
Ondo _币种排行
THORChain _BTC行情
Polygon _加密货币行情
Celo _加密货币行情
BFUSD _BTC行情
Aave _币种排行
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币
SOXSB _加密货币行情
Internet _比特币行情
恒星币 _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Avalanche _以太坊ETH价格
KORUB _币种排行
恒星币 _币种排行
大零币 _BTC行情
THORChain _比特币