24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $143.51万 | 0.00% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 669 |
SFPSafePal Token
|
$0.2084 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 1.91% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $2.01亿 | 1.52% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.38万 | $530.66万 | -1.71% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | 0.00% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8326 | $0.8516 | $0.8013 | $2,711.03万 | $33.51亿 | -1.07% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05104 | $487.85万 | $9,329.42万 | 2.14% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.83万 | $239.99万 | 1.39% |
| 72 |
APTAptos
|
$0.5702 | $0.5965 | $0.5538 | $493.10万 | $4.97亿 | -3.01% |
相关站点
共 40 个
BENQI _数字货币市值
Holo _比特币行情
Pepe _BTC行情
狗币 _比特币行情
恒星币 _以太坊ETH价格
Avalanche _BTC行情
Holo _加密货币行情
Gram _加密货币行情
ONEchain _币种排行
MegaETH _比特币
Pepe _数字货币市值
TONToken _数字货币市值
Tether Gold _币种排行
BEB _币种排行
Holo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Binance _币种排行
RWUSD _加密货币行情
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _比特币行情
BENQI _比特币
Binance _币种排行
Aave _比特币
RWUSD _BTC行情
United Stables _币种排行
Aave _加密货币行情
Ethena USDe _比特币
TQQQB _BTC行情
Polygon _以太坊ETH价格
Plasma _币种排行
Caldera _BTC行情
Quant _比特币行情
Gram _BTC行情
Quant _比特币
Render _以太坊ETH价格
Uniswap _数字货币市值
Internet _以太坊ETH价格