24H 最高$2.03
24H 最低$1.88
今日开盘$1.967
24H 成交量$28.83万
流通市值$1.40亿
24H 涨跌额($0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $32.07万 | $154.88万 | -0.44% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $89.78万 | $2,570.06万 | -1.42% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.23万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 2.95% |
| 626 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $11.96万 | $1.11亿 | 3.83% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | -1.08% |
| 475 |
WDCBWDCB
|
$326.5 | $353.66 | $322.00 | $25.54万 | — | -7.58% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,063.92万 | $2.19亿 | 2.55% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.13万 | $571.85万 | 2.23% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9191 | $0.9566 | $0.8578 | $4,654.98万 | $38.68亿 | 1.70% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
XPLPlasma
|
$0.06413 | $0.06721 | $0.06015 | $770.21万 | $1.18亿 | -0.99% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.81万 | $284.45万 | -2.75% |
| 77 |
APTAptos
|
$0.6364 | $0.6604 | $0.5918 | $524.98万 | $5.68亿 | 1.71% |
相关站点
共 40 个
Pendle _数字货币市值
Pepe _数字货币市值
BEB _以太坊ETH价格
Aster _加密货币行情
SOXSB _比特币行情
比特币 _币种排行
大零币 _加密货币行情
Plasma _币种排行
莱特币 _数字货币市值
Polygon _比特币行情
AMDB _以太坊ETH价格
Polygon _比特币行情
Zama _比特币
Polygon _BTC行情
Filecoin _比特币行情
Huma Finance _比特币
Near Protocol _比特币
Plasma _币种排行
Zama _比特币
LayerZero _数字货币市值
EUR _BTC行情
Holo _数字货币市值
Celo _以太坊ETH价格
Sui _比特币行情
艾达币 _加密货币行情
莱特币 _币种排行
Artificial _数字货币市值
BEAMX _币种排行
Hyperliquid _加密货币行情
Initia _数字货币市值
NFPrompt _比特币
Polkadot _币种排行
币安币 _加密货币行情
以太坊 _BTC行情
比特币 _比特币行情
Polygon _比特币行情
Aerodrome _加密货币行情
达世币 _币种排行
SNXXB _BTC行情
Pepe _加密货币行情