24H 最高$0.156
24H 最低$0.1469
今日开盘$0.1482
24H 成交量$27.53万
流通市值$2,525.35万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $24.94万 | $150.22万 | 0.90% |
| 260 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.50万 | $2,570.42万 | 1.17% |
| 236 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -2.17% |
| 10 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,690.99万 | $49.15亿 | 1.57% |
| 553 |
SFPSafePal Token
|
$0.2169 | $0.2213 | $0.2084 | $13.40万 | $1.09亿 | 3.04% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 285 |
WDCBWDCB
|
$266.25 | $295.18 | $259.18 | $45.30万 | — | -4.47% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $154.78万 | $2.02亿 | -3.92% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0386 | $0.0386 | $0.0368 | $10.69万 | $585.17万 | 4.32% |
| 628 |
ILVIlluvium
|
$2.9 | $2.98 | $2.88 | $8.40万 | $2,441.77万 | 0.00% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.867 | $0.8819 | $0.8499 | $2,082.18万 | $36.10亿 | 0.66% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
XPLPlasma
|
$0.05849 | $0.05961 | $0.05646 | $497.96万 | $1.03亿 | 2.42% |
| 474 |
ATMAtletico Madrid Fan Token
|
$0.786 | $0.807 | $0.772 | $20.20万 | $266.47万 | 1.42% |
| 97 |
APTAptos
|
$0.6019 | $0.623 | $0.5965 | $224.37万 | $5.47亿 | -0.20% |
相关站点
共 40 个
INTWB _BTC行情
RWUSD _加密货币行情
StraitsX USD _以太坊ETH价格
Caldera _BTC行情
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Aave _以太坊ETH价格
EWYB _比特币
Pepe _比特币
BEAMX _比特币行情
Pump.fun _比特币行情
Uniswap _比特币行情
Act I : The _比特币
BMNRB _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _加密货币行情
RWUSD _数字货币市值
BitTensor _币种排行
EUR _比特币
Hashflow _数字货币市值
Ether.fi _比特币
TQQQB _加密货币行情
ONEchain _比特币
币安币 _比特币行情
Aave _币种排行
瑞波币 _币种排行
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _比特币行情
Pyth Network _比特币行情
BitTensor _加密货币行情
Hedera _币种排行
Zilliqa _比特币行情
Official _币种排行
币安币 _比特币
Ethena _比特币
Quant _币种排行
币安币 _数字货币市值
KORUB _币种排行