24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0475
24H 成交量$29.86万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $30.56万 | $154.88万 | -0.87% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.16万 | $2,570.06万 | -0.29% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.47万 | $291.62万 | -0.68% |
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.45% |
| 627 |
SFPSafePal Token
|
$0.2208 | $0.23 | $0.2054 | $11.82万 | $1.11亿 | 4.15% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 384 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.43万 | $447.27万 | -0.65% |
| 471 |
WDCBWDCB
|
$324.75 | $353.66 | $322.00 | $25.99万 | — | -6.75% |
| 50 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $1,141.04万 | $2.19亿 | -0.62% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 3.37% |
| 461 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $26.89万 | $2,582.18万 | 4.42% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9218 | $0.9566 | $0.8578 | $4,793.30万 | $38.68亿 | 2.88% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
XPLPlasma
|
$0.06343 | $0.06721 | $0.06015 | $777.66万 | $1.18亿 | -0.89% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.31万 | $284.45万 | -3.09% |
| 78 |
APTAptos
|
$0.6314 | $0.6604 | $0.5918 | $518.69万 | $5.68亿 | 2.30% |
相关站点
共 40 个
USDC _币种排行
波场 _比特币
QQQB _加密货币行情
莱特币 _加密货币行情
TQQQB _BTC行情
大零币 _以太坊ETH价格
Ondo _比特币
United Stables _数字货币市值
Celestia _比特币行情
币安币 _比特币
Huma Finance _数字货币市值
SOXSB _比特币
Pump.fun _币种排行
比特币 _加密货币行情
Quant _币种排行
SNXXB _数字货币市值
莱特币 _加密货币行情
达世币 _比特币
Plasma _币种排行
Avalanche _数字货币市值
1000CAT _数字货币市值
大零币 _比特币
TONToken _BTC行情
BFUSD _比特币行情
大零币 _BTC行情
大零币 _币种排行
Raydium _数字货币市值
Aerodrome _币种排行
达世币 _币种排行
Hyperliquid _BTC行情
Aerodrome _BTC行情
波场 _加密货币行情
BEAMX _币种排行
Pendle _以太坊ETH价格
牛来 _数字货币市值
Starknet _加密货币行情
Celo _比特币
Huma Finance _币种排行
以太坊 _加密货币行情
Quant _加密货币行情