24H 最高$209.24
24H 最低$187.88
今日开盘$203.15
24H 成交量$1,077.42万
流通市值$22.96亿
24H 涨跌额(-$12.97)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.78万 | $147.56万 | -3.48% |
| 254 |
IOSTIOST
|
$0.00068 | $0.000709 | $0.000642 | $72.48万 | $2,486.58万 | -2.72% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.65万 | $269.07万 | -6.16% |
| 13 |
NEARNear Protocol
|
$3.718 | $4.09 | $3.63 | $8,376.78万 | $48.97亿 | -7.33% |
| 425 |
SFPSafePal Token
|
$0.2062 | $0.2263 | $0.2 | $35.19万 | $1.01亿 | -6.82% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.02万 | $415.14万 | -6.11% |
| 476 |
WDCBWDCB
|
$270.57 | $326.94 | $265.47 | $28.74万 | — | -16.64% |
| 69 |
RUNETHORChain
|
$0.61 | $0.673 | $0.592 | $647.35万 | $2.08亿 | -4.54% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.66万 | $545.38万 | -1.90% |
| 517 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.58万 | $2,361.52万 | -6.17% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8596 | $0.9414 | $0.8404 | $4,716.24万 | $35.19亿 | -6.75% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XPLPlasma
|
$0.05948 | $0.06588 | $0.05759 | $829.94万 | $1.06亿 | -6.26% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.861 | $0.765 | $41.42万 | $258.67万 | -6.61% |
| 75 |
APTAptos
|
$0.5987 | $0.6507 | $0.5691 | $529.00万 | $5.20亿 | -5.18% |
相关站点
共 40 个
Tezos _加密货币行情
比特现金 _以太坊ETH价格
Starknet _加密货币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
INTWB _比特币行情
Tezos _BTC行情
1000CAT _比特币行情
大零币 _加密货币行情
艾达币 _数字货币市值
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _币种排行
Uniswap _数字货币市值
NFPrompt _加密货币行情
Aave _比特币
StraitsX XUSD _加密货币行情
Aave _加密货币行情
BEAMX _加密货币行情
Zama _BTC行情
THORChain _以太坊ETH价格
艾达币 _比特币行情
TONToken _加密货币行情
Sei _币种排行
以太坊 _BTC行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
币安币 _比特币
恒星币 _以太坊ETH价格
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _BTC行情
以太坊 _加密货币行情
Ondo _以太坊ETH价格
恒星币 _比特币
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Artificial _BTC行情
Pump.fun _BTC行情