24H 最高$0.232
24H 最低$0.218
今日开盘$0.224
24H 成交量$29.61万
流通市值$1,194.78万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.226 | $0.227 | $0.216 | $19.42万 | $150.22万 | 2.26% |
| 247 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000663 | $64.52万 | $2,570.42万 | 5.26% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $51.18万 | $275.83万 | -2.84% |
| 12 |
NEARNear Protocol
|
$3.744 | $3.83 | $3.63 | $7,110.60万 | $49.15亿 | 2.41% |
| 550 |
SFPSafePal Token
|
$0.2179 | $0.2208 | $0.1992 | $17.25万 | $1.09亿 | 7.55% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
HEMIHemi
|
$0.00451 | $0.00456 | $0.00417 | $24.66万 | $440.49万 | 6.62% |
| 325 |
WDCBWDCB
|
$263.74 | $295.18 | $259.18 | $44.57万 | — | -3.36% |
| 90 |
RUNETHORChain
|
$0.599 | $0.621 | $0.583 | $329.36万 | $2.02亿 | -2.76% |
| 578 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0352 | $15.37万 | $585.17万 | 6.53% |
| 601 |
ILVIlluvium
|
$2.94 | $2.98 | $2.79 | $13.02万 | $2,441.77万 | 3.52% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8741 | $0.8819 | $0.8304 | $2,927.67万 | $36.10亿 | 3.11% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 57 |
XPLPlasma
|
$0.05723 | $0.06021 | $0.05637 | $774.62万 | $1.03亿 | -1.33% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.799 | $0.807 | $0.764 | $28.18万 | $266.47万 | 2.70% |
| 88 |
APTAptos
|
$0.6197 | $0.623 | $0.5766 | $334.68万 | $5.47亿 | 5.28% |
相关站点
共 40 个
莱特币 _比特币行情
Thena _数字货币市值
DRAMB _比特币
THORChain _比特币行情
币安币 _比特币
Celestia _BTC行情
SNXXB _比特币行情
BitTensor _BTC行情
KORUB _比特币行情
AAOIB _比特币行情
Huma Finance _加密货币行情
LayerZero _BTC行情
MRVLB _BTC行情
Celestia _以太坊ETH价格
NBISB _加密货币行情
Wrapped _数字货币市值
达世币 _币种排行
EWYB _数字货币市值
NBISB _BTC行情
Sui _数字货币市值
EUR _数字货币市值
Aptos _以太坊ETH价格
Aptos _比特币
Thena _BTC行情
大零币 _BTC行情
Uniswap _比特币
Ether.fi _比特币行情
比特币 _比特币行情
Pump.fun _数字货币市值
LayerZero _BTC行情
AAOIB _以太坊ETH价格
Internet _比特币
Zama _比特币
Filecoin _币种排行
Aptos _币种排行
Caldera _加密货币行情
恒星币 _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _比特币
BEAMX _比特币行情