24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04387
24H 成交量$68.47万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $51.17万 | $150.22万 | 1.78% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 9 |
NEARNear Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.18万 | $49.15亿 | -1.47% |
| 596 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.21 | $10.08万 | $1.09亿 | -2.32% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.91万 | $2.02亿 | -1.35% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0374 | $24.32万 | $585.17万 | 0.80% |
| 621 |
ILVIlluvium
|
$2.84 | $2.98 | $2.84 | $8.21万 | $2,441.77万 | -3.73% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8607 | $0.8819 | $0.8575 | $1,885.79万 | $36.10亿 | -0.50% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
XPLPlasma
|
$0.05768 | $0.05961 | $0.05659 | $432.50万 | $1.03亿 | 0.07% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.807 | $0.777 | $22.25万 | $266.47万 | -1.50% |
| 93 |
APTAptos
|
$0.6033 | $0.623 | $0.5965 | $224.86万 | $5.47亿 | -1.29% |
相关站点
共 40 个
Hashflow _加密货币行情
BEAMX _币种排行
Near Protocol _比特币行情
Zilliqa _加密货币行情
KORUB _加密货币行情
Act I : The _加密货币行情
TQQQB _比特币
EUR _币种排行
Moonriver _BTC行情
QQQB _比特币
Sui _加密货币行情
Ethena _币种排行
大零币 _数字货币市值
恒星币 _加密货币行情
Injective _加密货币行情
Polkadot _币种排行
Moonriver _数字货币市值
ONEchain _比特币行情
Sui _BTC行情
Wormhole _以太坊ETH价格
Quant _加密货币行情
Aerodrome _加密货币行情
大零币 _数字货币市值
Filecoin _比特币
ONEchain _以太坊ETH价格
BitTensor _BTC行情
SNXXB _比特币行情
ONEchain _BTC行情
Celo _BTC行情
USDC _以太坊ETH价格
USDC _比特币行情
Wrapped _以太坊ETH价格
Wrapped _加密货币行情
USDC _比特币
Near Protocol _比特币行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Polygon _币种排行
Near Protocol _比特币行情
Polkadot _比特币