24H 最高$0.416
24H 最低$0.394
今日开盘$0.408
24H 成交量$13.30万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $32.07万 | $154.88万 | -0.44% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $89.78万 | $2,570.06万 | -1.42% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.23万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 2.95% |
| 626 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $11.96万 | $1.11亿 | 3.83% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | -1.08% |
| 475 |
WDCBWDCB
|
$326.5 | $353.66 | $322.00 | $25.54万 | — | -7.58% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,063.92万 | $2.19亿 | 2.55% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0346 | $29.13万 | $571.85万 | 2.23% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9191 | $0.9566 | $0.8578 | $4,654.98万 | $38.68亿 | 1.70% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
XPLPlasma
|
$0.06413 | $0.06721 | $0.06015 | $770.21万 | $1.18亿 | -0.99% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.81万 | $284.45万 | -2.75% |
| 77 |
APTAptos
|
$0.6364 | $0.6604 | $0.5918 | $524.98万 | $5.68亿 | 1.71% |
相关站点
共 40 个
Injective _比特币行情
瑞波币 _比特币
Avalanche _比特币行情
First Digital _比特币行情
BABAB _比特币行情
Chainlink _数字货币市值
Pendle _以太坊ETH价格
Celo _币种排行
Ripple USD _以太坊ETH价格
Hedera _比特币
World Liberty _数字货币市值
KORUB _比特币行情
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
莱特币 _BTC行情
First Digital _数字货币市值
EUR _加密货币行情
USDC _币种排行
TONToken _数字货币市值
USD1 _加密货币行情
PancakeSwap _币种排行
Pudgy Penguins _BTC行情
MarsCoin _比特币
Stacks _比特币
应用链 _比特币
LayerZero _比特币行情
Chainlink _BTC行情
大零币 _BTC行情
Polkadot _比特币
BABAB _数字货币市值
Internet _BTC行情
Artificial _比特币
Filecoin _币种排行
Pendle _比特币
Avalanche _币种排行
EUR _比特币
狗币 _比特币行情
QQQB _以太坊ETH价格
以太坊 _BTC行情