24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $29.79万 | $154.88万 | -0.44% |
| 189 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $91.02万 | $2,570.06万 | -1.00% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.97万 | $291.62万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.997 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.44% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $37.03万 | $447.27万 | -0.66% |
| 471 |
WDCBWDCB
|
$325.75 | $353.66 | $322.00 | $25.91万 | — | -5.39% |
| 46 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,243.33万 | $2.19亿 | -1.08% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.12万 | $571.85万 | 1.96% |
| 462 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $26.76万 | $2,582.18万 | 3.73% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9196 | $0.9566 | $0.8578 | $4,758.35万 | $38.68亿 | 2.60% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
XPLPlasma
|
$0.06334 | $0.06721 | $0.06015 | $782.70万 | $1.18亿 | -0.05% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.48万 | $284.45万 | -2.75% |
| 78 |
APTAptos
|
$0.628 | $0.6604 | $0.5918 | $514.83万 | $5.68亿 | 1.65% |
相关站点
共 40 个
Internet _以太坊ETH价格
Avalanche _币种排行
EUR _币种排行
比特现金 _BTC行情
Polkadot _币种排行
United Stables _数字货币市值
Chainlink _加密货币行情
BABAB _加密货币行情
Polkadot _以太坊ETH价格
Artificial _比特币
First Digital _比特币行情
RWUSD _加密货币行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
TQQQB _加密货币行情
Near Protocol _币种排行
Stacks _比特币
Polygon _比特币行情
Ripple USD _币种排行
应用链 _比特币
StraitsX XUSD _以太坊ETH价格
KORUB _以太坊ETH价格
BEB _比特币
World Liberty _比特币行情
Quant _BTC行情
Aerodrome _BTC行情
Celo _比特币
EUR _比特币行情
Space and Time _加密货币行情
Pudgy Penguins _比特币
Uniswap _比特币
Official Trump _以太坊ETH价格
USD1 _BTC行情
Artificial _比特币行情
狗币 _比特币
Haedal _加密货币行情
恒星币 _加密货币行情
BFUSD _币种排行
THORChain _比特币行情
Arbitrum _加密货币行情