24H 最高$12.52
24H 最低$9.50
今日开盘$9.7
24H 成交量$14.15万
流通市值—
24H 涨跌额($2.78)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $29.94万 | $147.56万 | -3.88% |
| 254 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $72.70万 | $2,486.58万 | -3.99% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.81万 | $269.07万 | -6.12% |
| 13 |
NEARNear Protocol
|
$3.706 | $4.09 | $3.63 | $8,369.80万 | $48.97亿 | -7.93% |
| 425 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $35.23万 | $1.01亿 | -7.37% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $32.83万 | $415.14万 | -6.96% |
| 475 |
WDCBWDCB
|
$267.79 | $326.94 | $265.47 | $29.13万 | — | -17.42% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $648.08万 | $2.08亿 | -5.15% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $16.65万 | $545.38万 | -1.90% |
| 517 |
ILVIlluvium
|
$2.88 | $3.13 | $2.80 | $23.59万 | $2,361.52万 | -6.49% |
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8554 | $0.9414 | $0.8404 | $4,722.29万 | $35.19亿 | -7.59% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 58 |
XPLPlasma
|
$0.05918 | $0.06588 | $0.05759 | $829.06万 | $1.06亿 | -7.27% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.84% |
| 75 |
APTAptos
|
$0.5955 | $0.6507 | $0.5691 | $530.09万 | $5.20亿 | -6.07% |
相关站点
共 40 个
LayerZero _比特币
Official Trump _币种排行
Ondo _币种排行
Render _比特币行情
波场 _加密货币行情
Ether.fi _加密货币行情
牛来 _加密货币行情
BEAMX _以太坊ETH价格
World Liberty _加密货币行情
Sei _加密货币行情
Worldcoin _数字货币市值
Plasma _BTC行情
艾达币 _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
大零币 _比特币行情
Bubblemaps _比特币行情
Initia _比特币行情
莱特币 _BTC行情
Tezos _BTC行情
Celo _币种排行
Aptos _数字货币市值
Ripple USD _BTC行情
币安币 _数字货币市值
Artificial _BTC行情
Bubblemaps _数字货币市值
波场 _币种排行
World Liberty _币种排行
Plasma _BTC行情
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
Sui _数字货币市值
Aster _加密货币行情
KORUB _比特币
莱特币 _数字货币市值
THORChain _BTC行情
Plasma _加密货币行情
Celo _以太坊ETH价格
THORChain _BTC行情